Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 13:01:4800,0000,002314 020,002115 002,002015 810,000,0000,0000,0000,0000,000
22.09.2025 13:01:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:01:4600,0000,0000,00314 020,00115 002,0016 168,00200,0000,0000,0000,000
22.09.2025 12:49:0400,0000,002314 020,002115 002,002015 808,0016 168,00200,0000,0000,0000,000
22.09.2025 12:49:0200,0000,002314 020,002115 002,002015 808,000,0000,0000,0000,0000,000
22.09.2025 12:49:0200,0000,002314 020,002115 002,002015 808,000,0000,0000,0000,0000,000
22.09.2025 12:49:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:49:0100,0000,0000,00314 020,00115 002,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:2000,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:2000,0000,002314 020,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
22.09.2025 12:48:1700,0000,002314 020,002115 002,002015 804,000,0000,0000,0000,0000,000
22.09.2025 12:48:1700,0000,002314 020,002115 002,002015 804,000,0000,0000,0000,0000,000
22.09.2025 12:48:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:48:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:48:1600,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 12:47:3600,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 12:47:3200,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 12:47:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:47:3200,0000,0000,00314 020,00115 002,0016 166,00200,0000,0000,0000,000
22.09.2025 12:47:3200,0000,0000,00314 020,00115 002,0016 166,00200,0000,0000,0000,000
22.09.2025 12:45:2000,0000,002314 020,002115 002,002015 806,0016 166,00200,0000,0000,0000,000
22.09.2025 12:45:1700,0000,002314 020,002115 002,002015 806,000,0000,0000,0000,0000,000
22.09.2025 12:45:1700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:45:1700,0000,0000,00314 020,00115 002,0016 160,00200,0000,0000,0000,000
22.09.2025 12:45:1700,0000,0000,00314 020,00115 002,0016 160,00200,0000,0000,0000,000
22.09.2025 12:44:3600,0000,002314 020,002115 002,002015 800,0016 160,00200,0000,0000,0000,000
22.09.2025 12:44:3200,0000,002314 020,002115 002,002015 800,000,0000,0000,0000,0000,000
22.09.2025 12:44:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:44:3200,0000,0000,00314 020,00115 002,0016 158,00200,0000,0000,0000,000
22.09.2025 12:41:3700,0000,002314 020,002115 002,002015 798,0016 158,00200,0000,0000,0000,000
22.09.2025 12:41:3300,0000,002314 020,002115 002,002015 798,000,0000,0000,0000,0000,000
22.09.2025 12:41:3300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:41:3300,0000,0000,00314 020,00115 002,0016 144,00200,0000,0000,0000,000
22.09.2025 12:40:5000,0000,002314 020,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
22.09.2025 12:40:4700,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 12:40:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:40:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:40:4600,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 12:37:5300,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 12:37:4900,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 12:37:4700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:37:4700,0000,0000,00314 020,00115 002,0016 144,00200,0000,0000,0000,000
22.09.2025 12:34:0500,0000,002314 020,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
22.09.2025 12:34:0200,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 12:34:0200,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 12:34:0200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:34:0200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 12:34:0200,0000,0000,00314 020,00115 002,0016 124,00200,0000,0000,0000,000
22.09.2025 12:34:0200,0000,0000,00314 020,00115 002,0016 124,00200,0000,0000,0000,000
22.09.2025 12:32:3700,0000,002314 020,002115 002,002015 764,0016 124,00200,0000,0000,0000,000